BoringDAO (BOR) Live Price

BoringDAO [OLD] logo
BORBoringDAO [OLD]
BRL 256.77+ 0.09%
Market Cap
BRL 0
0%
Volume (24)
BRL 7
0.14%
Circulating Supply
0 BOR
Issue Date
-

Data provided by Coingecko API

BOR price Statistics

BoringDAO Price Today

BoringDAO Price
BRL 256.77

Price Change

BRL 0.220858
0.09%
24h Low / 24h High
BRL 256.03 / BRL 256.84

Trading Volume

BRL 7.46
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoringDAO Supply

Circulating Supply
0 BOR
Total Supply
200,000 BOR
Max Supply
200,000 BOR

BoringDAO Market Cap

Fully Diluted
Market Cap

BRL 51,354,124
1.79%

BoringDAO Price Yesterday

Yesterday's Low / High
BRL 252.08492 / BRL 252.43725
Yesterday's Open / Close
BRL 252.08492 / BRL 252.43725
Yesterday's Change
1.79%
Yesterday's Volume
BRL 5.5832449

BoringDAO Price History

7d Low / 7d High
BRL 45.253859 / BRL 51.295329
30d Low / 30d High
BRL 250.78784 / BRL 260.99952
90d Low / 90d High
BRL 250.78784 / BRL 279.03973
52 Week Low / 52 Week High
BRL 250.78784 / BRL 287.37182
All Time HighDec 2, 2021 (3 years ago)
BRL 386,279
99.93%
All Time LowApr 20, 2025 (3 months ago)
BRL 4.78
5271.66%

Data provided by Coingecko API

BOR to BRL converter

BoringDAO
BoringDAO BOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BOR to BRL)

BORBRL by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (BRL)

Date
8/2/2025
BRL 258.308641
BRL 0
BRL 260.999522
BRL 250.787837
8/1/2025
BRL 268.629307
BRL 258.308641
BRL 270.558058
BRL 255.636936
7/31/2025
BRL 271.079468
BRL 268.629307
BRL 279.039733
BRL 270.69204
7/30/2025
BRL 275.494441
BRL 271.079468
BRL 277.166961
BRL 268.506969
7/29/2025
BRL 281.852767
BRL 275.494441
BRL 287.371824
BRL 273.829347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 15 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,370
0.11%
Market CapBRL 2.28T
VolumeBRL 32.47B
2
BRL 3,661.28
3.73%
Market CapBRL 441.54B
VolumeBRL 28B
3
BRL 3.04
2.01%
Market CapBRL 180.12B
VolumeBRL 4.76B
5
BRL 762.94
1.38%
Market CapBRL 106.27B
VolumeBRL 996.31M
6
BRL 168
3.67%
Market CapBRL 90.46B
VolumeBRL 4.88B
10
BRL 0.21
3.11%
Market CapBRL 31B
VolumeBRL 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 639,115
1.46%
Market CapBRL 12.73T
VolumeBRL 128.38B
2
BRL 19,750.98
3.34%
Market CapBRL 2.38T
VolumeBRL 101.25B
3
BRL 16.7
5.33%
Market CapBRL 990.43B
VolumeBRL 27.38B
4
BRL 5.58
0.74%
Market CapBRL 915.13B
VolumeBRL 296.54B
5
BRL 4,221.98
1.99%
Market CapBRL 587.9B
VolumeBRL 4.56B

Data provided by Coingecko API